S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6500 20:30 |
34,4200 34,4700 |
+0,52 % 0,18 |
34,8200 34,3300 |
301,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5950 20:29 |
278,4200 276,5500 |
+1,10 % 3,05 |
281,7900 278,0000 |
303,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6400 20:29 |
120,7500 120,0300 |
+0,51 % 0,61 |
122,7300 120,0900 |
307,31 Tsd. | |
CDW Corporation US12514G1085 |
230,8100 20:29 |
230,6000 229,2100 |
+0,70 % 1,60 |
233,1600 229,5250 |
311,24 Tsd. | |
JM Smucker Company US8326964058 |
116,05 20:30 |
117,31 116,78 |
-0,63 % -0,73 |
119,54 115,79 |
311,27 Tsd. | |
Generac Holding Inc US3687361044 |
154,86 20:30 |
151,16 152,06 |
+1,84 % 2,80 |
156,75 150,61 |
315,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,1700 20:30 |
476,1100 471,3400 |
+0,39 % 1,83 |
484,2300 472,2500 |
327,62 Tsd. | |
MSCI Inc US55354G1004 |
541,50 20:28 |
535,29 534,20 |
+1,37 % 7,30 |
545,54 529,61 |
337,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,44 20:30 |
84,02 83,51 |
-0,08 % -0,07 |
84,85 83,42 |
346,06 Tsd. | |
Equifax Inc US2944291051 |
270,42 20:29 |
263,05 260,89 |
+3,65 % 9,53 |
273,68 262,70 |
346,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,58 20:30 |
393,15 390,60 |
-0,52 % -2,02 |
395,04 388,58 |
348,42 Tsd. | |
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+1,25 % 1,40 |
113,81 111,38 |
348,80 Tsd. | |
F5 Inc US3156161024 |
175,4600 20:29 |
171,8500 170,4400 |
+2,95 % 5,02 |
176,7050 170,2100 |
354,59 Tsd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-1,90 % -4,08 |
214,12 209,36 |
355,62 Tsd. | |
BXP Inc US1011211018 |
67,93 20:29 |
67,13 67,02 |
+1,36 % 0,91 |
69,37 66,92 |
360,81 Tsd. |