S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.264,08 16:11 |
1.272,06 1.270,46 |
-0,50 % -6,38 |
1.272,06 1.256,78 |
31,12 Tsd. | |
Packaging Corp US6951561090 |
178,61 16:12 |
177,93 176,32 |
+1,30 % 2,29 |
178,96 177,71 |
32,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,8300 16:13 |
478,5300 477,8900 |
-1,27 % -6,06 |
478,5300 470,9600 |
32,77 Tsd. | |
Universal Health Services US9139031002 |
180,77 16:13 |
181,87 180,95 |
-0,10 % -0,18 |
182,39 179,61 |
32,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
168,1400 16:12 |
168,5400 168,5700 |
-0,26 % -0,43 |
169,1000 167,6100 |
33,19 Tsd. | |
Henry Schein Inc US8064071025 |
64,0199 16:12 |
64,4700 64,4400 |
-0,65 % -0,42 |
64,5600 63,9100 |
33,99 Tsd. | |
Atmos Energy Corp US0495601058 |
115,12 16:13 |
115,27 114,77 |
+0,30 % 0,35 |
115,37 114,65 |
34,13 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,04 16:12 |
225,96 225,96 |
+0,48 % 1,08 |
227,30 225,96 |
34,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
114,96 16:13 |
114,67 114,67 |
+0,25 % 0,29 |
115,42 114,30 |
34,22 Tsd. | |
Cintas Corporation US1729081059 |
716,1850 16:12 |
711,4800 711,3000 |
+0,69 % 4,89 |
716,1850 709,3100 |
34,57 Tsd. | |
Discover Financial Services US2547091080 |
129,48 16:11 |
129,65 130,00 |
-0,40 % -0,52 |
130,12 129,26 |
34,77 Tsd. | |
Moodys Corp US6153691059 |
432,55 16:11 |
436,84 435,95 |
-0,78 % -3,40 |
436,84 432,55 |
35,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
200,33 16:13 |
199,68 199,35 |
+0,49 % 0,98 |
200,76 198,96 |
35,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,1650 16:12 |
258,1600 257,3400 |
-0,07 % -0,18 |
259,9600 256,8800 |
35,89 Tsd. | |
Corpay Inc US2199481068 |
266,12 16:13 |
268,57 269,47 |
-1,24 % -3,35 |
268,84 265,93 |
36,19 Tsd. |