S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
195,4800 16:10 |
197,2000 195,5300 |
-0,03 % -0,05 |
197,2100 194,5900 |
28,81 Tsd. | |
|
Revvity Inc US7140461093 |
104,37 16:09 |
104,54 104,01 |
+0,35 % 0,36 |
104,86 104,16 |
29,16 Tsd. | |
|
Universal Health Services US9139031002 |
181,06 16:09 |
181,87 180,95 |
+0,06 % 0,11 |
182,39 179,61 |
29,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,60 16:07 |
1.272,06 1.270,46 |
-0,46 % -5,86 |
1.272,06 1.256,78 |
30,10 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,2600 16:09 |
478,5300 477,8900 |
-1,18 % -5,63 |
478,5300 470,9600 |
30,38 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,8350 16:09 |
168,5400 168,5700 |
-0,44 % -0,74 |
169,1000 167,6100 |
30,86 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,82 16:09 |
225,96 225,96 |
+0,38 % 0,86 |
227,30 225,96 |
31,24 Tsd. | |
|
Packaging Corp US6951561090 |
178,71 16:11 |
177,93 176,32 |
+1,36 % 2,39 |
178,96 177,71 |
31,34 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,27 16:10 |
82,04 81,91 |
+0,44 % 0,36 |
83,14 81,81 |
31,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,94 16:09 |
114,67 114,67 |
+0,24 % 0,27 |
115,42 114,30 |
31,66 Tsd. | |
|
Cintas Corporation US1729081059 |
715,4900 16:08 |
711,4800 711,3000 |
+0,59 % 4,19 |
715,4900 709,3100 |
32,17 Tsd. | |
|
Atmos Energy Corp US0495601058 |
114,97 16:10 |
115,27 114,77 |
+0,17 % 0,20 |
115,37 114,65 |
32,81 Tsd. | |
|
Henry Schein Inc US8064071025 |
63,9800 16:08 |
64,4700 64,4400 |
-0,71 % -0,46 |
64,5600 63,9100 |
32,95 Tsd. | |
|
Discover Financial Services US2547091080 |
129,64 16:09 |
129,65 130,00 |
-0,28 % -0,36 |
130,12 129,26 |
33,16 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,6800 16:09 |
174,3600 174,1800 |
-0,29 % -0,50 |
175,3000 173,6800 |
33,85 Tsd. |