S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
-0,40 % -5,11 |
1.272,06 1.256,78 |
32,26 Tsd. | |
|
Packaging Corp US6951561090 |
178,46 16:15 |
177,93 176,32 |
+1,21 % 2,14 |
178,96 177,71 |
34,93 Tsd. | |
|
Cintas Corporation US1729081059 |
716,1800 16:13 |
711,4800 711,3000 |
+0,69 % 4,88 |
716,1850 709,3100 |
35,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,1200 16:13 |
478,5300 477,8900 |
-1,00 % -4,77 |
478,5300 470,9600 |
35,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,10 16:15 |
115,27 114,77 |
+0,29 % 0,33 |
115,37 114,65 |
35,69 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
200,33 16:13 |
199,68 199,35 |
+0,49 % 0,98 |
200,76 198,96 |
35,85 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,26 16:15 |
225,96 225,96 |
+0,57 % 1,30 |
227,30 225,96 |
36,56 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2600 16:14 |
258,1600 257,3400 |
-0,03 % -0,08 |
259,9600 256,8800 |
36,76 Tsd. | |
|
Revvity Inc US7140461093 |
104,19 16:14 |
104,54 104,01 |
+0,17 % 0,18 |
104,86 104,16 |
36,76 Tsd. | |
|
Moodys Corp US6153691059 |
432,25 16:13 |
436,84 435,95 |
-0,85 % -3,70 |
436,84 432,20 |
37,00 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,98 16:14 |
114,67 114,67 |
+0,27 % 0,31 |
115,42 114,30 |
37,14 Tsd. | |
|
Universal Health Services US9139031002 |
180,72 16:15 |
181,87 180,95 |
-0,13 % -0,24 |
182,39 179,61 |
37,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
64,0600 16:14 |
64,4700 64,4400 |
-0,59 % -0,38 |
64,5600 63,9100 |
37,76 Tsd. | |
|
Discover Financial Services US2547091080 |
129,20 16:15 |
129,65 130,00 |
-0,62 % -0,80 |
130,12 129,01 |
38,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,8400 16:14 |
174,3600 174,1800 |
-0,20 % -0,34 |
175,3000 173,6800 |
38,73 Tsd. |