S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,93 18:38 |
289,04 287,12 |
-0,76 % -2,20 |
290,31 283,17 |
232,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,85 18:38 |
336,54 341,25 |
-1,29 % -4,40 |
353,09 324,80 |
238,32 Tsd. | |
IDEX Corporation US45167R1041 |
194,25 18:38 |
194,09 196,29 |
-1,04 % -2,04 |
196,63 192,12 |
254,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,12 18:39 |
236,88 242,84 |
-3,59 % -8,73 |
236,88 226,76 |
259,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,12 18:38 |
259,25 264,62 |
-3,97 % -10,50 |
259,99 252,20 |
265,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
517,31 18:37 |
524,21 534,54 |
-3,22 % -17,23 |
531,43 507,67 |
270,23 Tsd. | |
Atmos Energy Corp US0495601058 |
128,78 18:39 |
132,07 130,08 |
-1,00 % -1,30 |
132,24 127,96 |
274,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,73 18:39 |
285,68 285,69 |
-1,04 % -2,96 |
288,90 280,44 |
274,95 Tsd. | |
Vulcan Materials US9291601097 |
264,40 18:38 |
268,36 271,13 |
-2,48 % -6,74 |
268,36 260,12 |
286,72 Tsd. | |
ANSYS Inc US03662Q1058 |
297,2600 18:37 |
307,9800 309,8300 |
-4,06 % -12,57 |
308,8850 294,2500 |
293,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,13 18:39 |
130,08 132,29 |
-1,63 % -2,16 |
130,56 127,83 |
298,66 Tsd. | |
McKesson Corporation US58155Q1031 |
628,11 18:38 |
630,84 629,09 |
-0,16 % -0,99 |
637,51 621,29 |
299,45 Tsd. | |
Roper Technologies Inc US7766961061 |
535,6750 18:36 |
546,9000 544,4000 |
-1,60 % -8,73 |
548,0100 532,1400 |
301,42 Tsd. | |
Genuine Parts Co US3724601055 |
142,49 18:40 |
143,37 143,48 |
-0,69 % -0,99 |
143,37 140,60 |
301,68 Tsd. | |
Cooper Companies Inc US2166485019 |
93,2500 18:38 |
96,0000 94,2000 |
-1,01 % -0,95 |
96,0000 92,3150 |
309,28 Tsd. |