S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
274,55 16:40 |
282,45 284,90 |
-3,63 % -10,35 |
282,45 272,79 |
107,89 Tsd. | |
Universal Health Services US9139031002 |
212,89 16:40 |
214,34 215,82 |
-1,36 % -2,93 |
216,92 212,61 |
113,71 Tsd. | |
BlackRock Inc US09247X1019 |
846,72 16:41 |
855,00 865,35 |
-2,15 % -18,63 |
858,20 843,93 |
113,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,21 16:40 |
214,26 213,03 |
-0,38 % -0,82 |
218,79 212,06 |
115,95 Tsd. | |
JM Smucker Company US8326964058 |
120,61 16:39 |
121,33 119,99 |
+0,51 % 0,62 |
122,62 120,06 |
116,84 Tsd. | |
ANSYS Inc US03662Q1058 |
297,1000 16:40 |
307,9800 309,8300 |
-4,11 % -12,73 |
308,8850 296,5700 |
117,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,74 16:40 |
212,91 214,94 |
-4,28 % -9,20 |
212,91 204,48 |
117,37 Tsd. | |
Atmos Energy Corp US0495601058 |
129,62 16:40 |
132,07 130,08 |
-0,35 % -0,46 |
132,24 129,00 |
119,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,99 16:40 |
285,68 285,69 |
-1,30 % -3,70 |
288,90 280,52 |
121,95 Tsd. | |
Parker Hannifin Corp US7010941042 |
511,81 16:38 |
524,21 534,54 |
-4,25 % -22,73 |
531,43 507,67 |
123,35 Tsd. | |
IDEX Corporation US45167R1041 |
196,12 16:40 |
194,09 196,29 |
-0,09 % -0,17 |
196,63 192,12 |
123,59 Tsd. | |
News Corporation US65249B2088 |
27,0100 16:40 |
27,5900 27,9900 |
-3,50 % -0,98 |
27,5900 26,9700 |
129,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,7550 16:39 |
165,6100 168,7900 |
-4,76 % -8,04 |
166,1100 160,1600 |
131,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 16:40 |
115,00 112,80 |
+0,19 % 0,21 |
115,05 112,37 |
131,18 Tsd. | |
Vulcan Materials US9291601097 |
263,53 16:40 |
268,36 271,13 |
-2,80 % -7,60 |
268,36 262,48 |
132,24 Tsd. |