S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
-4,42 % -56,04 |
1.249,77 1.202,83 |
77,04 Tsd. | |
Corpay Inc US2199481068 |
274,90 16:17 |
282,45 284,90 |
-3,51 % -10,00 |
282,45 274,90 |
78,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,69 16:17 |
423,60 426,64 |
-1,16 % -4,95 |
426,22 420,73 |
80,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,74 16:17 |
212,91 214,94 |
-4,28 % -9,20 |
212,91 204,48 |
82,75 Tsd. | |
BlackRock Inc US09247X1019 |
847,96 16:18 |
855,00 865,35 |
-2,01 % -17,39 |
858,20 846,13 |
82,89 Tsd. | |
IDEX Corporation US45167R1041 |
195,41 16:17 |
194,09 196,29 |
-0,45 % -0,89 |
195,98 192,12 |
83,56 Tsd. | |
JM Smucker Company US8326964058 |
120,70 16:17 |
121,33 119,99 |
+0,59 % 0,71 |
122,62 120,06 |
85,33 Tsd. | |
ANSYS Inc US03662Q1058 |
298,3500 16:18 |
307,9800 309,8300 |
-3,71 % -11,48 |
308,8850 296,5700 |
87,02 Tsd. | |
Atmos Energy Corp US0495601058 |
129,75 16:18 |
132,07 130,08 |
-0,25 % -0,33 |
132,24 129,64 |
87,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,07 16:18 |
285,68 285,69 |
-0,22 % -0,63 |
288,90 284,25 |
88,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,29 16:18 |
214,26 213,03 |
+0,59 % 1,26 |
218,79 213,03 |
89,64 Tsd. | |
Cummins Inc US2310211063 |
297,74 16:16 |
303,71 306,09 |
-2,73 % -8,35 |
303,71 296,39 |
93,80 Tsd. | |
News Corporation US65249B2088 |
27,1200 16:18 |
27,5900 27,9900 |
-3,11 % -0,87 |
27,5900 27,1200 |
94,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
511,57 16:17 |
524,21 534,54 |
-4,30 % -22,97 |
531,43 508,55 |
94,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,5500 16:17 |
165,6100 168,7900 |
-4,29 % -7,24 |
166,1100 161,1300 |
97,49 Tsd. |