S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
420,89 16:22 |
423,60 426,64 |
-1,35 % -5,75 |
426,22 420,73 |
83,01 Tsd. | |
Universal Health Services US9139031002 |
213,05 16:22 |
214,34 215,82 |
-1,29 % -2,78 |
216,92 212,91 |
85,81 Tsd. | |
BlackRock Inc US09247X1019 |
845,17 16:22 |
855,00 865,35 |
-2,33 % -20,19 |
858,20 845,17 |
90,59 Tsd. | |
JM Smucker Company US8326964058 |
120,37 16:22 |
121,33 119,99 |
+0,32 % 0,38 |
122,62 120,06 |
91,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,10 16:23 |
285,68 285,69 |
-0,91 % -2,59 |
288,90 282,81 |
92,18 Tsd. | |
Atmos Energy Corp US0495601058 |
129,50 16:22 |
132,07 130,08 |
-0,45 % -0,58 |
132,24 129,50 |
94,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,75 16:23 |
130,08 132,29 |
-2,68 % -3,54 |
130,56 127,83 |
95,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 16:20 |
214,26 213,03 |
+0,31 % 0,66 |
218,79 213,03 |
96,06 Tsd. | |
ANSYS Inc US03662Q1058 |
297,4000 16:22 |
307,9800 309,8300 |
-4,01 % -12,43 |
308,8850 296,5700 |
96,66 Tsd. | |
IDEX Corporation US45167R1041 |
195,19 16:22 |
194,09 196,29 |
-0,56 % -1,11 |
195,98 192,12 |
97,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,09 16:22 |
212,91 214,94 |
-4,59 % -9,86 |
212,91 204,48 |
102,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
508,26 16:22 |
524,21 534,54 |
-4,92 % -26,28 |
531,43 508,26 |
104,44 Tsd. | |
News Corporation US65249B2088 |
27,0400 16:22 |
27,5900 27,9900 |
-3,39 % -0,95 |
27,5900 27,0300 |
104,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,47 16:22 |
115,00 112,80 |
-0,30 % -0,34 |
115,05 112,46 |
105,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,94 16:22 |
125,12 126,48 |
-2,80 % -3,55 |
125,66 122,86 |
107,77 Tsd. |