S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,27 16:18 |
419,19 420,01 |
+0,30 % 1,26 |
421,93 416,94 |
35,67 Tsd. | |
|
Cintas Corporation US1729081059 |
769,6950 16:20 |
772,5700 772,0500 |
-0,31 % -2,36 |
773,0000 768,1400 |
35,97 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8450 16:20 |
839,9300 857,4000 |
-0,65 % -5,56 |
854,5000 839,9300 |
36,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,9400 16:21 |
278,6100 278,6100 |
-0,24 % -0,67 |
279,5500 277,9400 |
36,81 Tsd. | |
|
Deckers Outdoor US2435371073 |
901,91 16:18 |
887,01 883,91 |
+2,04 % 18,00 |
902,80 887,01 |
38,84 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,87 16:21 |
126,06 127,32 |
-0,36 % -0,46 |
127,27 125,52 |
39,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,7200 16:19 |
477,9100 475,2900 |
+0,51 % 2,43 |
479,3400 474,2700 |
39,63 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,46 16:21 |
82,89 82,47 |
-0,01 % -0,01 |
82,89 82,30 |
39,80 Tsd. | |
|
Hubbell Incorporated US4435106079 |
381,60 16:19 |
377,25 379,26 |
+0,62 % 2,34 |
383,66 377,03 |
40,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,33 16:19 |
149,22 149,44 |
+0,60 % 0,89 |
150,60 148,80 |
40,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
277,00 16:19 |
275,34 275,73 |
+0,46 % 1,27 |
277,35 273,23 |
40,43 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,33 16:18 |
210,55 212,10 |
-0,83 % -1,77 |
211,39 209,20 |
40,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,30 16:19 |
167,49 168,21 |
+0,65 % 1,09 |
169,37 166,94 |
41,04 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,22 16:19 |
566,64 567,74 |
-0,27 % -1,52 |
568,39 564,78 |
42,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,50 16:19 |
396,32 396,15 |
+0,34 % 1,35 |
398,21 395,81 |
42,60 Tsd. |