S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
210,41 18:45 |
208,44 207,09 |
+1,60 % 3,32 |
211,66 208,00 |
154,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,73 18:43 |
166,68 167,01 |
-1,37 % -2,28 |
167,75 164,72 |
156,60 Tsd. | |
|
Cintas Corporation US1729081059 |
761,5150 18:45 |
759,8500 756,0400 |
+0,72 % 5,48 |
767,5000 755,8700 |
160,69 Tsd. | |
|
PTC Inc US69370C1009 |
174,1500 18:44 |
176,7100 177,7700 |
-2,04 % -3,62 |
177,1200 174,1500 |
161,17 Tsd. | |
|
Celanese Corporation US1508701034 |
137,69 18:45 |
138,81 138,85 |
-0,84 % -1,17 |
140,14 137,39 |
162,10 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6000 18:45 |
34,5800 34,5500 |
+0,14 % 0,05 |
34,7100 34,2600 |
162,24 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
809,1400 18:44 |
832,8300 846,4100 |
-4,40 % -37,27 |
839,2300 808,3750 |
165,04 Tsd. | |
|
F5 Inc US3156161024 |
172,0200 18:43 |
173,7500 173,8000 |
-1,02 % -1,78 |
174,0400 171,9700 |
170,87 Tsd. | |
|
News Corporation US65249B2088 |
28,5700 18:43 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5600 |
172,08 Tsd. | |
|
Waters Corp US9418481035 |
306,25 18:44 |
300,32 300,83 |
+1,80 % 5,42 |
310,25 300,32 |
175,38 Tsd. | |
|
Cummins Inc US2310211063 |
283,01 18:43 |
281,90 283,65 |
-0,23 % -0,64 |
284,72 278,05 |
184,28 Tsd. | |
|
JM Smucker Company US8326964058 |
116,34 18:45 |
115,31 115,10 |
+1,08 % 1,24 |
116,45 114,38 |
187,15 Tsd. | |
|
ResMed Inc US7611521078 |
208,08 18:45 |
208,35 209,53 |
-0,69 % -1,45 |
210,76 206,44 |
188,95 Tsd. | |
|
DTE Energy Company US2333311072 |
118,15 18:44 |
117,16 115,90 |
+1,94 % 2,25 |
118,35 116,39 |
190,81 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,8685 18:45 |
318,0200 319,5500 |
-1,15 % -3,68 |
318,8800 310,0100 |
192,98 Tsd. |