S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
210,18 19:00 |
208,44 207,09 |
+1,49 % 3,09 |
211,66 208,00 |
162,99 Tsd. | |
|
Cintas Corporation US1729081059 |
760,6650 18:59 |
759,8500 756,0400 |
+0,61 % 4,63 |
767,5000 755,8700 |
164,48 Tsd. | |
|
Celanese Corporation US1508701034 |
137,84 19:00 |
138,81 138,85 |
-0,73 % -1,01 |
140,14 137,39 |
166,95 Tsd. | |
|
Fox Corporation US35137L2043 |
34,6200 19:01 |
34,5800 34,5500 |
+0,20 % 0,07 |
34,7100 34,2600 |
169,71 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
808,3600 18:59 |
832,8300 846,4100 |
-4,50 % -38,05 |
839,2300 808,1200 |
173,37 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,60 19:00 |
166,68 167,01 |
-1,45 % -2,42 |
167,75 164,34 |
173,77 Tsd. | |
|
PTC Inc US69370C1009 |
174,2850 18:59 |
176,7100 177,7700 |
-1,96 % -3,49 |
177,1200 173,9600 |
174,41 Tsd. | |
|
Waters Corp US9418481035 |
306,37 18:55 |
300,32 300,83 |
+1,84 % 5,54 |
310,25 300,32 |
180,30 Tsd. | |
|
F5 Inc US3156161024 |
172,0050 18:59 |
173,7500 173,8000 |
-1,03 % -1,80 |
174,0400 171,7950 |
180,69 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 19:00 |
29,0300 29,0600 |
-1,65 % -0,48 |
29,0300 28,5300 |
180,91 Tsd. | |
|
ResMed Inc US7611521078 |
207,85 18:59 |
208,35 209,53 |
-0,80 % -1,68 |
210,76 206,44 |
199,20 Tsd. | |
|
JM Smucker Company US8326964058 |
116,44 19:00 |
115,31 115,10 |
+1,16 % 1,34 |
116,55 114,38 |
200,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,5450 19:00 |
318,0200 319,5500 |
-0,94 % -3,01 |
318,8800 310,0100 |
204,01 Tsd. | |
|
DTE Energy Company US2333311072 |
118,27 19:00 |
117,16 115,90 |
+2,04 % 2,37 |
118,35 116,39 |
205,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,76 19:00 |
202,81 203,90 |
-1,05 % -2,15 |
203,33 200,08 |
207,77 Tsd. |