S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,52 18:24 |
289,04 287,12 |
-0,91 % -2,60 |
290,31 283,17 |
221,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,13 18:23 |
336,54 341,25 |
-1,21 % -4,12 |
353,09 324,80 |
229,52 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 18:23 |
143,37 143,48 |
-0,89 % -1,28 |
143,37 140,60 |
243,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,12 18:24 |
236,88 242,84 |
-4,00 % -9,72 |
236,88 226,76 |
246,02 Tsd. | |
IDEX Corporation US45167R1041 |
194,52 18:24 |
194,09 196,29 |
-0,90 % -1,77 |
196,63 192,12 |
246,65 Tsd. | |
Parker Hannifin Corp US7010941042 |
516,06 18:23 |
524,21 534,54 |
-3,46 % -18,48 |
531,43 507,67 |
248,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,83 18:24 |
259,25 264,62 |
-4,08 % -10,79 |
259,99 252,20 |
249,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,07 18:23 |
285,68 285,69 |
-1,27 % -3,62 |
288,90 280,44 |
252,52 Tsd. | |
Atmos Energy Corp US0495601058 |
128,89 18:25 |
132,07 130,08 |
-0,91 % -1,19 |
132,24 127,96 |
257,91 Tsd. | |
Vulcan Materials US9291601097 |
264,00 18:24 |
268,36 271,13 |
-2,63 % -7,14 |
268,36 260,12 |
264,28 Tsd. | |
McKesson Corporation US58155Q1031 |
625,64 18:24 |
630,84 629,09 |
-0,55 % -3,45 |
637,51 621,29 |
275,96 Tsd. | |
Teleflex Inc US8793691069 |
240,93 18:23 |
237,37 235,95 |
+2,11 % 4,98 |
241,15 233,56 |
280,08 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,13 18:24 |
130,08 132,29 |
-1,63 % -2,16 |
130,56 127,83 |
283,55 Tsd. | |
ANSYS Inc US03662Q1058 |
298,5100 18:24 |
307,9800 309,8300 |
-3,65 % -11,32 |
308,8850 294,2500 |
285,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
373,1000 18:24 |
377,3400 376,9700 |
-1,03 % -3,87 |
379,2900 368,4900 |
296,75 Tsd. |