S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
372,84 16:29 |
377,58 377,00 |
-1,10 % -4,16 |
379,98 370,50 |
42,25 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,93 16:28 |
95,03 95,06 |
-0,14 % -0,13 |
95,56 94,49 |
42,31 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,99 16:28 |
854,14 856,21 |
-0,73 % -6,22 |
857,00 846,67 |
42,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,82 16:29 |
329,44 329,44 |
-0,49 % -1,63 |
329,44 326,15 |
42,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
43,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,5800 16:28 |
174,8500 175,0100 |
-0,25 % -0,43 |
175,3600 173,6900 |
44,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,27 16:28 |
410,76 410,76 |
+0,61 % 2,51 |
413,61 408,92 |
44,41 Tsd. | |
|
Equinix Inc US29444U7000 |
817,5000 16:28 |
815,0000 818,8800 |
-0,17 % -1,38 |
818,3500 803,2800 |
45,98 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,4150 16:29 |
823,7700 823,0000 |
+1,27 % 10,42 |
835,3200 817,2300 |
46,25 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,48 16:28 |
146,14 146,45 |
-1,35 % -1,97 |
146,14 143,53 |
47,55 Tsd. | |
|
Humana Inc US4448591028 |
349,99 16:29 |
351,45 350,83 |
-0,24 % -0,84 |
351,69 348,20 |
47,67 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,4500 16:28 |
262,5300 264,1200 |
-0,25 % -0,67 |
263,7900 260,1700 |
50,47 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,86 16:28 |
437,50 438,40 |
+1,47 % 6,46 |
444,97 435,95 |
50,74 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,72 16:29 |
84,07 84,37 |
-0,78 % -0,66 |
84,48 83,28 |
51,92 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,83 16:29 |
338,34 338,18 |
+1,67 % 5,65 |
344,05 338,34 |
52,01 Tsd. |