S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
327,54 16:07 |
329,44 329,44 |
-0,58 % -1,90 |
329,44 326,15 |
25,82 Tsd. | |
|
DTE Energy Company US2333311072 |
120,04 16:06 |
119,62 119,91 |
+0,11 % 0,13 |
120,04 119,38 |
25,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,25 16:07 |
377,58 377,00 |
-1,26 % -4,75 |
379,98 370,50 |
26,62 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,3200 16:06 |
174,8500 175,0100 |
-0,39 % -0,69 |
175,3600 173,6900 |
27,61 Tsd. | |
|
Public Storage US74460D1090 |
314,28 16:07 |
316,41 317,04 |
-0,87 % -2,77 |
316,41 313,08 |
28,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,05 16:07 |
226,36 226,46 |
-0,18 % -0,41 |
226,85 225,16 |
29,58 Tsd. | |
|
Assurant Inc US04621X1081 |
178,45 16:07 |
177,90 177,39 |
+0,60 % 1,06 |
178,85 177,43 |
29,61 Tsd. | |
|
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
-0,25 % -1,86 |
755,0000 749,9600 |
29,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,89 16:05 |
240,14 239,62 |
-0,72 % -1,73 |
240,90 237,29 |
30,24 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.408,6000 16:06 |
3.442,4100 3.443,0500 |
-1,00 % -34,45 |
3.469,3050 3.399,2700 |
30,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,41 16:05 |
854,14 856,21 |
-0,68 % -5,80 |
857,00 846,67 |
30,41 Tsd. | |
|
Wabtec Corp US9297401088 |
153,98 16:06 |
155,19 155,07 |
-0,70 % -1,09 |
155,80 153,20 |
30,46 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,49 16:07 |
235,75 235,98 |
-1,06 % -2,49 |
236,64 233,01 |
31,11 Tsd. | |
|
Vulcan Materials US9291601097 |
243,03 16:06 |
244,23 244,34 |
-0,54 % -1,32 |
244,79 241,06 |
31,78 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,03 16:06 |
338,34 338,18 |
+1,43 % 4,85 |
343,35 338,34 |
32,21 Tsd. |