S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
75,98 19:03 |
75,85 75,72 |
-3,65 % -2,88 |
78,00 74,61 |
1,90 Mrd. | |
Avery Dennison Corp US0536111091 |
213,18 19:02 |
213,17 213,36 |
-6,33 % -14,41 |
229,52 213,36 |
1,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,4488 19:04 |
195,2900 193,3900 |
-2,76 % -5,48 |
205,9700 193,3900 |
1,93 Mrd. | |
Revvity Inc US7140461093 |
102,05 19:01 |
102,95 103,00 |
-6,60 % -7,21 |
112,55 103,00 |
1,93 Mrd. | |
Viatris Inc US92556V1061 |
10,3500 19:03 |
10,7000 10,5900 |
-2,36 % -0,25 |
10,6400 10,0500 |
1,95 Mrd. | |
Fox Corporation US35137L1052 |
33,9650 19:03 |
34,0900 34,1200 |
-1,35 % -0,47 |
34,8100 33,1800 |
1,96 Mrd. | |
Catalent Inc US1488061029 |
56,01 19:01 |
56,26 56,16 |
+4,13 % 2,22 |
56,50 54,28 |
1,97 Mrd. | |
Brown and Brown Inc US1152361010 |
89,29 19:03 |
88,55 89,11 |
-0,25 % -0,22 |
93,34 88,89 |
1,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,33 19:02 |
116,25 115,81 |
-2,24 % -2,67 |
118,03 113,56 |
1,98 Mrd. | |
Northern Trust Corporation US6658591044 |
83,6700 19:03 |
83,3500 83,8300 |
-0,68 % -0,57 |
83,9800 79,8400 |
1,99 Mrd. | |
Hologic Inc US4364401012 |
73,5800 19:03 |
74,1800 74,1000 |
-0,27 % -0,20 |
74,7800 71,4300 |
2,01 Mrd. | |
Garmin Ltd CH0114405324 |
160,94 19:01 |
160,73 161,10 |
-1,78 % -2,91 |
164,19 159,53 |
2,03 Mrd. | |
Eastman Chemical Co US2774321002 |
94,68 19:03 |
95,38 95,17 |
-6,56 % -6,65 |
103,89 95,17 |
2,03 Mrd. | |
IDEX Corporation US45167R1041 |
195,54 19:02 |
195,66 195,89 |
-6,28 % -13,10 |
207,54 195,89 |
2,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,42 18:58 |
273,99 272,82 |
+5,25 % 13,63 |
284,59 260,63 |
2,04 Mrd. |