S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+13,40 % 6,80 |
58,09 48,02 |
1,89 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
-0,24 % -0,20 |
91,98 80,18 |
1,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,82 % 7,65 |
209,74 196,56 |
1,91 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-4,92 % -2,05 |
43,90 39,84 |
1,85 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+4,66 % 5,36 |
127,1700 114,9400 |
1,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,29 % 13,95 |
267,4700 257,3400 |
1,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+4,75 % 6,61 |
151,28 136,44 |
1,86 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+4,96 % 1,91 |
40,42 38,25 |
1,85 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+5,49 % 4,75 |
94,02 84,96 |
1,91 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+8,14 % 8,49 |
113,38 102,01 |
1,87 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+6,00 % 4,78 |
87,4600 78,0100 |
2,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,59 % 3,34 |
53,98 49,94 |
1,89 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+4,49 % 11,74 |
278,88 255,35 |
1,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+7,30 % 15,10 |
227,62 199,66 |
1,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+15,90 % 18,23 |
128,02 114,65 |
1,88 Mrd. |