S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-4,84 % -5,29 |
112,55 102,01 |
1,84 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-8,28 % -8,54 |
103,89 94,50 |
1,84 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
+1,39 % 1,15 |
84,4000 79,8400 |
1,85 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+0,49 % 0,44 |
93,34 89,11 |
1,86 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
-0,72 % -0,28 |
38,93 38,17 |
1,88 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-4,66 % -2,36 |
52,34 48,32 |
1,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,08 % 1,65 |
80,8700 76,6600 |
1,88 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-5,22 % -11,74 |
229,52 213,00 |
1,88 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,45 % 1,50 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+5,30 % 10,98 |
218,07 198,62 |
1,91 Mrd. | |
|
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+2,88 % 1,90 |
69,34 65,55 |
1,94 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-2,31 % -8,81 |
382,01 362,85 |
1,95 Mrd. | |
|
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-3,32 % -1,94 |
62,2600 56,5400 |
1,97 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-3,78 % -7,67 |
205,79 194,69 |
1,98 Mrd. | |
|
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-4,39 % -8,09 |
189,76 176,32 |
2,00 Mrd. |