S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,13 17:03 |
127,97 127,41 |
+7,31 % 8,52 |
128,02 114,65 |
1,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,50 17:03 |
285,64 284,14 |
-0,03 % -0,09 |
284,14 269,60 |
1,92 Mrd. | |
Tyson Foods US9024941034 |
59,36 17:04 |
60,59 60,43 |
+7,61 % 4,20 |
60,46 55,91 |
1,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 17:04 |
126,41 126,32 |
+7,56 % 8,75 |
129,08 115,34 |
1,95 Mrd. | |
Textron Inc US8832031012 |
91,34 17:04 |
93,23 92,62 |
+6,26 % 5,38 |
94,02 84,96 |
1,96 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 17:04 |
93,66 93,23 |
+0,81 % 0,75 |
93,74 89,11 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
41,16 17:04 |
41,61 41,69 |
+0,37 % 0,15 |
43,90 40,14 |
2,00 Mrd. | |
Teleflex Inc US8793691069 |
218,34 17:04 |
222,25 220,27 |
+8,04 % 16,25 |
230,30 198,62 |
2,02 Mrd. | |
FirstEnergy Corp US3379321074 |
39,24 17:04 |
39,66 39,46 |
+2,80 % 1,07 |
39,52 38,23 |
2,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
+8,51 % 25,14 |
335,7600 296,6400 |
2,03 Mrd. | |
STERIS plc IE00BFY8C754 |
224,01 17:04 |
227,52 225,45 |
+3,47 % 7,51 |
228,71 213,51 |
2,05 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,40 17:04 |
149,21 148,75 |
+5,25 % 7,40 |
150,74 136,44 |
2,05 Mrd. | |
Snap on Inc US8330341012 |
271,15 17:00 |
272,02 270,54 |
+0,68 % 1,84 |
278,88 255,35 |
2,07 Mrd. | |
Avery Dennison Corp US0536111091 |
221,52 17:03 |
224,14 223,93 |
-2,43 % -5,52 |
229,52 213,00 |
2,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7500 17:03 |
85,6200 85,3400 |
+8,13 % 6,37 |
87,4600 78,0100 |
2,10 Mrd. |