S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,55 17:29 |
127,97 127,41 |
+6,81 % 7,94 |
128,02 114,65 |
1,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-0,31 % -0,89 |
284,14 269,60 |
1,92 Mrd. | |
Tyson Foods US9024941034 |
59,38 17:28 |
60,59 60,43 |
+7,65 % 4,22 |
60,46 55,91 |
1,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:29 |
126,41 126,32 |
+7,52 % 8,70 |
129,08 115,34 |
1,95 Mrd. | |
Textron Inc US8832031012 |
91,11 17:29 |
93,23 92,62 |
+5,99 % 5,15 |
94,02 84,96 |
1,96 Mrd. | |
Brown and Brown Inc US1152361010 |
93,09 17:29 |
93,66 93,23 |
+0,74 % 0,68 |
93,74 89,11 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
41,01 17:29 |
41,61 41,69 |
+0,00 % 0,00 |
43,90 40,14 |
2,00 Mrd. | |
Teleflex Inc US8793691069 |
217,65 17:28 |
222,25 220,27 |
+7,70 % 15,56 |
230,30 198,62 |
2,02 Mrd. | |
FirstEnergy Corp US3379321074 |
39,33 17:29 |
39,66 39,46 |
+3,04 % 1,16 |
39,52 38,23 |
2,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,1700 17:28 |
324,9900 323,3700 |
+8,44 % 24,92 |
335,7600 296,6400 |
2,03 Mrd. | |
STERIS plc IE00BFY8C754 |
223,69 17:29 |
227,52 225,45 |
+3,32 % 7,19 |
228,71 213,51 |
2,05 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,82 17:29 |
149,21 148,75 |
+4,84 % 6,82 |
150,74 136,44 |
2,05 Mrd. | |
Snap on Inc US8330341012 |
270,66 17:28 |
272,02 270,54 |
+0,50 % 1,35 |
278,88 255,35 |
2,07 Mrd. | |
Avery Dennison Corp US0536111091 |
220,70 17:28 |
224,14 223,93 |
-2,79 % -6,34 |
229,52 213,00 |
2,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6300 17:29 |
85,6200 85,3400 |
+7,97 % 6,25 |
87,4600 78,0100 |
2,10 Mrd. |