S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+6,66 % 6,97 |
113,38 102,01 |
1,93 Mrd. | |
|
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,85 % -2,03 |
43,90 39,84 |
1,93 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+7,56 % 16,29 |
231,72 213,51 |
1,93 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+5,32 % 2,04 |
40,42 38,25 |
1,94 Mrd. | |
|
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
+0,03 % 0,02 |
62,1200 56,5400 |
1,95 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+7,76 % 16,02 |
227,62 199,66 |
1,96 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+10,10 % 11,73 |
128,02 114,65 |
1,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+13,35 % 6,84 |
58,09 48,02 |
1,97 Mrd. | |
|
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-2,62 % -2,17 |
91,98 80,18 |
1,98 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+1,33 % 2,66 |
209,74 196,56 |
1,98 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
+2,14 % 3,00 |
151,28 136,44 |
1,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+4,50 % 2,30 |
53,98 49,94 |
2,00 Mrd. | |
|
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+4,78 % 4,11 |
94,02 84,96 |
2,00 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
+19,61 % 20,85 |
132,70 106,33 |
2,03 Mrd. | |
|
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+2,67 % 7,03 |
278,88 255,35 |
2,04 Mrd. |