S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
+9,70 % 7,80 |
88,93 80,92 |
1,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,86 % 12,34 |
127,1700 114,9400 |
1,80 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+9,55 % 5,27 |
60,46 55,91 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-0,16 % -0,45 |
283,98 269,60 |
1,85 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+9,21 % 10,65 |
129,08 115,34 |
1,86 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,46 % 1,23 |
278,88 255,35 |
1,87 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+0,89 % 0,82 |
93,74 89,11 |
1,87 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+9,52 % 28,12 |
335,7600 296,6400 |
1,90 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
+8,28 % 4,07 |
55,61 48,32 |
1,90 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
+9,00 % 18,18 |
230,30 198,62 |
1,91 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+3,38 % 1,29 |
39,52 38,23 |
2,03 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+1,66 % 0,68 |
43,90 40,14 |
1,94 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+5,50 % 7,75 |
150,74 136,44 |
1,96 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+4,13 % 8,95 |
228,71 213,51 |
1,96 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+3,11 % 1,66 |
53,80 48,02 |
1,96 Mrd. |