S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,57 % 8,93 |
358,5200 340,0000 |
1,89 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+8,17 % 7,84 |
105,55 95,96 |
1,90 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-5,71 % -8,51 |
157,71 139,61 |
1,94 Mrd. | |
|
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-4,73 % -1,31 |
28,89 24,54 |
1,95 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+5,72 % 4,40 |
81,4200 76,9200 |
1,96 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+2,33 % 2,01 |
91,2100 86,0800 |
1,99 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,27 % 2,62 |
119,57 115,20 |
1,99 Mrd. | |
|
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,30 % 14,51 |
247,17 230,32 |
1,99 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+6,86 % 11,30 |
176,0700 163,7900 |
2,00 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+10,19 % 29,05 |
314,05 284,01 |
2,00 Mrd. | |
|
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-4,35 % -14,82 |
346,35 322,08 |
2,00 Mrd. | |
|
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+13,24 % 5,51 |
47,13 41,62 |
2,02 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+2,28 % 2,23 |
104,1300 97,8400 |
2,03 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,97 % 6,75 |
91,49 84,16 |
2,04 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,71 % 4,56 |
102,36 96,19 |
2,04 Mrd. |