S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+1,01 % 2,01 |
205,9700 193,3900 |
1,99 Mrd. | |
|
Revvity Inc US7140461093 |
102,56 23:00 |
102,63 102,01 |
-5,74 % -6,24 |
112,55 102,01 |
2,00 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-1,89 % -0,20 |
10,6400 10,0500 |
2,01 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,44 23:00 |
38,35 38,25 |
-4,31 % -1,73 |
40,21 38,17 |
2,02 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,04 23:00 |
89,60 89,65 |
+1,29 % 1,15 |
93,34 88,89 |
2,05 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 19:00 |
84,7500 84,2300 |
+0,94 % 0,79 |
84,2300 79,8400 |
2,06 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 23:00 |
178,12 177,51 |
-1,80 % -3,29 |
189,76 177,51 |
2,06 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 23:00 |
117,27 117,06 |
-0,49 % -0,58 |
118,03 113,56 |
2,06 Mrd. | |
|
Fox Corporation US35137L1052 |
34,7800 19:00 |
34,5600 34,4800 |
-0,09 % -0,03 |
34,8100 33,1800 |
2,07 Mrd. | |
|
Catalent Inc US1488061029 |
56,51 23:00 |
56,25 56,20 |
+4,11 % 2,23 |
56,50 54,28 |
2,07 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,87 23:00 |
95,80 95,35 |
-2,76 % -2,72 |
103,89 95,17 |
2,10 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 23:00 |
272,61 272,99 |
+3,44 % 8,97 |
284,59 260,63 |
2,10 Mrd. | |
|
Hologic Inc US4364401012 |
73,4800 19:00 |
73,2500 73,5300 |
-1,41 % -1,05 |
74,7800 71,4300 |
2,13 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,49 23:00 |
137,28 137,77 |
+0,37 % 0,51 |
142,09 137,77 |
2,13 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 23:00 |
197,00 196,41 |
-5,32 % -10,97 |
207,54 195,89 |
2,15 Mrd. |