S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
-2,39 % -2,61 |
112,55 102,01 |
1,84 Mrd. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
-6,88 % -7,10 |
103,89 94,50 |
1,84 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+3,17 % 2,62 |
84,4000 79,8400 |
1,85 Mrd. | |
Brown and Brown Inc US1152361010 |
90,93 22:10 |
90,32 90,08 |
+1,44 % 1,29 |
93,34 89,11 |
1,86 Mrd. | |
FirstEnergy Corp US3379321074 |
38,92 22:10 |
38,82 38,65 |
-0,03 % -0,01 |
38,93 38,17 |
1,88 Mrd. | |
Dayforce Inc US15677J1088 |
48,99 22:10 |
48,43 48,32 |
-3,33 % -1,69 |
52,34 48,32 |
1,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 22:00 |
80,7800 80,8700 |
+2,94 % 2,33 |
80,8700 76,6600 |
1,88 Mrd. | |
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
-3,66 % -8,22 |
229,52 213,00 |
1,88 Mrd. | |
Fox Corporation US35137L1052 |
35,3200 22:00 |
35,3000 35,1900 |
+4,84 % 1,63 |
35,1900 33,1800 |
1,89 Mrd. | |
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
+6,51 % 13,49 |
218,07 198,62 |
1,91 Mrd. | |
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
+2,71 % 1,79 |
69,34 65,55 |
1,94 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,15 22:10 |
372,75 372,80 |
-0,91 % -3,46 |
382,01 362,85 |
1,95 Mrd. | |
Hasbro Inc US4180561072 |
57,1500 22:00 |
56,7700 56,5400 |
-2,27 % -1,33 |
62,2600 56,5400 |
1,97 Mrd. | |
IDEX Corporation US45167R1041 |
198,44 22:10 |
195,25 195,24 |
-2,20 % -4,47 |
205,79 194,69 |
1,98 Mrd. | |
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
-2,57 % -4,74 |
189,76 176,32 |
2,00 Mrd. |