S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
36,94 20:31 |
35,79 38,13 |
-7,97 % -3,20 |
43,90 38,13 |
2,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:31 |
20,69 21,54 |
+6,18 % 1,22 |
21,90 19,63 |
2,13 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,43 20:28 |
410,64 414,56 |
-4,72 % -19,98 |
442,24 403,21 |
2,14 Mrd. | |
WR Berkley Corp US0844231029 |
54,53 20:31 |
55,66 55,18 |
+4,01 % 2,10 |
56,21 51,54 |
2,14 Mrd. | |
Camden Property Trust US1331311027 |
116,55 20:30 |
116,61 118,20 |
+8,20 % 8,83 |
118,20 107,72 |
2,14 Mrd. | |
Ameren Corp US0236081024 |
80,84 20:31 |
84,28 82,53 |
+14,75 % 10,39 |
82,53 70,45 |
2,14 Mrd. | |
IDEX Corporation US45167R1041 |
192,85 20:31 |
192,04 194,12 |
-0,95 % -1,84 |
210,81 194,12 |
2,16 Mrd. | |
Henry Schein Inc US8064071025 |
69,1800 20:31 |
72,3300 71,0200 |
+6,50 % 4,22 |
72,7800 64,1900 |
2,16 Mrd. | |
AO Smith Corp US8318652091 |
81,70 20:31 |
80,73 82,40 |
+1,52 % 1,22 |
91,98 80,47 |
2,17 Mrd. | |
Ball Corp US0584981064 |
63,27 20:31 |
63,63 64,76 |
+6,09 % 3,63 |
64,76 58,86 |
2,18 Mrd. | |
Hasbro Inc US4180561072 |
63,1700 20:31 |
62,0700 63,4600 |
+11,63 % 6,58 |
65,5100 56,5400 |
2,20 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,84 20:31 |
126,95 129,54 |
+11,21 % 12,89 |
139,34 114,67 |
2,22 Mrd. | |
Campbell Soup Co US1344291091 |
48,90 20:31 |
49,62 49,10 |
+8,38 % 3,78 |
49,10 45,02 |
2,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1800 20:31 |
129,1400 130,3500 |
+9,06 % 10,48 |
130,6200 115,7000 |
2,23 Mrd. | |
FirstEnergy Corp US3379321074 |
42,03 20:31 |
43,01 42,68 |
+8,94 % 3,45 |
42,72 38,58 |
2,24 Mrd. |