S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
36,93 20:17 |
35,79 38,13 |
-8,00 % -3,21 |
43,90 38,13 |
2,10 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 20:16 |
20,69 21,54 |
+6,13 % 1,21 |
21,90 19,63 |
2,13 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,72 20:15 |
410,64 414,56 |
-5,12 % -21,69 |
442,24 403,21 |
2,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,57 20:18 |
55,66 55,18 |
+4,08 % 2,14 |
56,21 51,54 |
2,14 Mrd. | |
|
Camden Property Trust US1331311027 |
116,47 20:16 |
116,61 118,20 |
+8,12 % 8,75 |
118,20 107,72 |
2,14 Mrd. | |
|
Ameren Corp US0236081024 |
80,75 20:16 |
84,28 82,53 |
+14,62 % 10,30 |
82,53 70,45 |
2,14 Mrd. | |
|
IDEX Corporation US45167R1041 |
192,52 20:16 |
192,04 194,12 |
-1,11 % -2,17 |
210,81 194,12 |
2,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,1750 20:16 |
72,3300 71,0200 |
+6,49 % 4,22 |
72,7800 64,1900 |
2,16 Mrd. | |
|
AO Smith Corp US8318652091 |
81,40 20:16 |
80,73 82,40 |
+1,14 % 0,92 |
91,98 80,47 |
2,17 Mrd. | |
|
Ball Corp US0584981064 |
63,24 20:16 |
63,63 64,76 |
+6,04 % 3,60 |
64,76 58,86 |
2,18 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0700 20:17 |
62,0700 63,4600 |
+11,45 % 6,48 |
65,5100 56,5400 |
2,20 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,64 20:17 |
126,95 129,54 |
+11,04 % 12,69 |
139,34 114,67 |
2,22 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,00 20:18 |
49,62 49,10 |
+8,60 % 3,88 |
49,10 45,02 |
2,23 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,1450 20:18 |
129,1400 130,3500 |
+9,03 % 10,45 |
130,6200 115,7000 |
2,23 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,04 20:16 |
43,01 42,68 |
+8,97 % 3,46 |
42,72 38,58 |
2,24 Mrd. |