S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+9,10 % 10,46 |
126,60 114,96 |
1,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
+1,90 % 0,22 |
12,1000 11,3500 |
1,98 Mrd. | |
|
Mosaic Company US61945C1036 |
27,36 04.09.24 |
27,54 27,45 |
+3,17 % 0,84 |
28,89 26,52 |
1,98 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
+8,22 % 16,63 |
221,85 202,27 |
1,99 Mrd. | |
|
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+3,48 % 2,18 |
64,86 62,05 |
1,99 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4500 04.09.24 |
90,0200 90,0200 |
+8,45 % 6,97 |
91,2100 82,4800 |
2,00 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,22 04.09.24 |
37,46 37,27 |
+7,36 % 2,55 |
37,27 34,67 |
2,00 Mrd. | |
|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
+2,65 % 1,57 |
60,96 59,15 |
2,01 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,47 04.09.24 |
31,90 31,95 |
+6,57 % 1,94 |
32,61 29,53 |
2,04 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
+7,15 % 28,73 |
430,57 397,04 |
2,04 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+6,07 % 4,93 |
88,69 81,16 |
2,07 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
+2,06 % 2,85 |
143,66 135,63 |
2,09 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 04.09.24 |
22,25 22,20 |
+6,94 % 1,44 |
22,49 20,74 |
2,12 Mrd. | |
|
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+3,88 % 4,94 |
132,20 126,95 |
2,12 Mrd. | |
|
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
+0,83 % 2,73 |
346,35 321,85 |
2,13 Mrd. |