S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,62 16:38 |
202,65 201,89 |
+0,91 % 1,83 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
108,33 16:37 |
109,01 108,15 |
+0,32 % 0,35 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,01 16:38 |
125,40 125,21 |
+7,25 % 8,45 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
42,89 16:38 |
44,03 43,48 |
-1,63 % -0,71 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
53,43 16:37 |
54,84 54,60 |
+2,06 % 1,08 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
40,87 16:38 |
41,41 41,23 |
-1,85 % -0,77 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,07 16:38 |
128,97 129,04 |
+11,57 % 13,07 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,32 16:35 |
148,70 147,89 |
+5,22 % 7,36 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
90,42 16:38 |
91,00 90,33 |
+4,24 % 3,68 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,12 16:37 |
222,59 221,79 |
+8,71 % 17,72 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 16:37 |
11,7300 11,8400 |
+11,32 % 1,19 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
92,83 16:38 |
92,80 92,46 |
-0,20 % -0,19 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 16:38 |
10,08 10,11 |
+1,41 % 0,14 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1150 16:35 |
325,0100 321,4500 |
+8,37 % 25,11 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
224,28 16:38 |
225,32 224,29 |
+2,82 % 6,16 |
228,71 213,51 |
1,82 Mrd. |