S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,63 20:39 |
202,65 201,89 |
+1,91 % 3,84 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
109,49 20:39 |
109,01 108,15 |
+1,40 % 1,51 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 20:39 |
125,40 125,21 |
+7,76 % 9,04 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,25 20:38 |
44,03 43,48 |
-0,80 % -0,35 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
54,02 20:39 |
54,84 54,60 |
+3,19 % 1,67 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,67 20:39 |
41,41 41,23 |
+0,07 % 0,03 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,78 20:39 |
128,97 129,04 |
+12,19 % 13,78 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,23 20:38 |
148,70 147,89 |
+5,87 % 8,27 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,83 20:39 |
91,00 90,33 |
+5,87 % 5,09 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,06 20:39 |
222,59 221,79 |
+8,68 % 17,66 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6400 20:39 |
11,7300 11,8400 |
+11,17 % 1,17 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 20:39 |
92,80 92,46 |
+0,56 % 0,52 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 20:40 |
10,08 10,11 |
+1,71 % 0,17 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,2600 20:36 |
325,0100 321,4500 |
+8,42 % 25,25 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
227,81 20:39 |
225,32 224,29 |
+4,44 % 9,69 |
228,71 213,51 |
1,82 Mrd. |