S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+1,96 % 3,94 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,51 % 2,71 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:10 |
125,40 125,21 |
+7,96 % 9,28 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
-0,18 % -0,08 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
+3,40 % 1,78 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+0,36 % 0,15 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
+12,67 % 14,32 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+6,02 % 8,48 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
+9,43 % 19,19 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
+11,46 % 1,20 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+0,15 % 0,14 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+2,01 % 0,20 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+8,85 % 26,56 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+4,88 % 10,65 |
228,71 213,51 |
1,82 Mrd. |