S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
104,26 16:20 |
104,54 104,01 |
-4,61 % -5,04 |
112,55 102,01 |
1,84 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,04 16:22 |
95,56 94,66 |
-6,94 % -7,16 |
103,89 94,50 |
1,84 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4100 16:22 |
84,2200 83,9300 |
+1,97 % 1,63 |
84,4000 79,8400 |
1,85 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,22 16:21 |
90,32 90,08 |
+0,65 % 0,58 |
93,34 89,11 |
1,86 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,66 16:21 |
38,82 38,65 |
-0,69 % -0,27 |
38,93 38,17 |
1,88 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 16:21 |
48,43 48,32 |
-4,66 % -2,36 |
52,34 48,32 |
1,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,9350 16:22 |
80,7800 80,8700 |
+2,16 % 1,72 |
80,8700 76,6600 |
1,88 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,02 16:21 |
214,53 213,00 |
-4,33 % -9,72 |
229,52 213,00 |
1,88 Mrd. | |
|
Fox Corporation US35137L1052 |
35,2850 16:21 |
35,3000 35,1900 |
+4,73 % 1,60 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Teleflex Inc US8793691069 |
217,37 16:22 |
218,19 218,07 |
+4,96 % 10,28 |
218,07 198,62 |
1,91 Mrd. | |
|
Equity Residential US29476L1070 |
67,79 16:22 |
68,40 67,95 |
+2,63 % 1,74 |
69,34 65,55 |
1,94 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
-1,63 % -6,22 |
382,01 362,85 |
1,95 Mrd. | |
|
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
-1,98 % -1,16 |
62,2600 56,5400 |
1,97 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,44 16:22 |
195,25 195,24 |
-3,19 % -6,47 |
205,79 194,69 |
1,98 Mrd. | |
|
Packaging Corp US6951561090 |
177,87 16:21 |
177,93 176,32 |
-3,55 % -6,54 |
189,76 176,32 |
2,00 Mrd. |