S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,31 20:52 |
214,89 214,95 |
+7,57 % 15,02 |
215,39 198,29 |
2,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 20:52 |
21,62 21,73 |
+9,98 % 1,95 |
21,90 19,48 |
2,12 Mrd. | |
Tapestry Inc US8760301072 |
37,89 20:52 |
38,54 39,15 |
-6,54 % -2,65 |
43,90 39,15 |
2,13 Mrd. | |
Ventas Inc US92276F1003 |
56,23 20:52 |
55,46 55,30 |
+8,57 % 4,44 |
55,30 51,79 |
2,13 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,26 20:51 |
130,08 132,29 |
+11,33 % 13,15 |
139,34 114,67 |
2,15 Mrd. | |
IDEX Corporation US45167R1041 |
194,21 20:52 |
194,09 196,29 |
-1,12 % -2,20 |
210,81 194,69 |
2,17 Mrd. | |
Ball Corp US0584981064 |
64,48 20:51 |
64,09 64,54 |
+7,99 % 4,77 |
64,54 58,86 |
2,18 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 20:52 |
54,70 54,77 |
+3,71 % 1,96 |
56,21 51,54 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
81,78 20:52 |
81,70 82,54 |
+1,10 % 0,89 |
91,98 80,47 |
2,20 Mrd. | |
Hasbro Inc US4180561072 |
63,1900 20:52 |
64,1200 65,0100 |
+10,74 % 6,13 |
65,5100 56,5400 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
81,45 20:52 |
82,67 81,26 |
+13,92 % 9,95 |
81,26 70,45 |
2,21 Mrd. | |
Campbell Soup Co US1344291091 |
48,70 20:52 |
48,50 47,89 |
+6,96 % 3,17 |
47,91 45,01 |
2,21 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,06 20:51 |
409,45 408,71 |
-0,71 % -2,95 |
442,24 403,21 |
2,22 Mrd. | |
Celanese Corporation US1508701034 |
131,30 20:52 |
130,43 137,55 |
-1,19 % -1,58 |
147,51 131,40 |
2,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,0900 20:52 |
129,0800 129,9400 |
+8,62 % 10,24 |
130,6200 115,7000 |
2,25 Mrd. |