S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
-1,87 % -3,43 |
189,76 182,03 |
1,81 Mrd. | |
|
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-5,73 % -6,26 |
112,55 104,32 |
1,82 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-2,78 % -5,54 |
205,9700 194,0500 |
1,84 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,72 22:10 |
76,80 76,38 |
-3,98 % -3,14 |
78,00 74,61 |
1,86 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,11 22:10 |
89,82 89,41 |
-0,45 % -0,40 |
93,34 88,89 |
1,88 Mrd. | |
|
Fox Corporation US35137L1052 |
34,1200 22:00 |
34,5100 34,3700 |
-0,90 % -0,31 |
34,8100 33,1800 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-2,68 % -3,19 |
118,03 113,56 |
1,89 Mrd. | |
|
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
+4,41 % 2,37 |
56,50 54,28 |
1,90 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
-1,68 % -2,75 |
164,19 159,53 |
1,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,89 22:10 |
202,28 201,20 |
-6,11 % -12,75 |
207,54 198,23 |
1,91 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 22:00 |
74,1500 74,2500 |
+0,43 % 0,32 |
74,7800 71,4300 |
1,92 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
-0,49 % -0,41 |
83,9800 79,8400 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,82 22:10 |
270,23 272,20 |
+5,02 % 13,03 |
284,59 260,63 |
1,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,17 22:10 |
98,20 97,97 |
-6,08 % -6,16 |
103,89 97,18 |
1,94 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+1,13 % 2,37 |
216,40 198,62 |
1,95 Mrd. |