S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
114,82 21:27 |
114,67 115,04 |
-1,80 % -2,11 |
119,99 114,65 |
1,74 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,10 21:28 |
48,14 48,46 |
-6,66 % -3,43 |
52,34 48,46 |
1,75 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,80 21:27 |
215,08 215,10 |
-5,52 % -12,49 |
229,52 213,36 |
1,76 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,50 21:28 |
95,34 95,75 |
-8,52 % -8,80 |
103,89 94,50 |
1,78 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 21:28 |
104,84 104,64 |
-6,64 % -7,36 |
112,55 102,01 |
1,79 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9700 21:28 |
82,9300 82,9000 |
+2,04 % 1,68 |
84,4000 79,8400 |
1,79 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,10 21:28 |
90,59 90,57 |
-0,20 % -0,18 |
93,34 89,11 |
1,79 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,64 21:28 |
38,55 38,59 |
-0,46 % -0,18 |
38,93 38,17 |
1,80 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1150 21:28 |
34,3500 34,5200 |
+2,95 % 1,01 |
34,7800 33,1800 |
1,81 Mrd. | |
|
Teleflex Inc US8793691069 |
216,68 21:27 |
212,55 211,73 |
+1,93 % 4,11 |
214,06 198,62 |
1,81 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
372,66 21:26 |
370,43 373,04 |
-2,65 % -10,15 |
382,01 362,85 |
1,85 Mrd. | |
|
Equity Residential US29476L1070 |
68,21 21:28 |
68,02 67,99 |
+4,83 % 3,14 |
69,34 65,55 |
1,86 Mrd. | |
|
Hasbro Inc US4180561072 |
56,5300 21:28 |
56,4700 56,8300 |
-3,28 % -1,92 |
62,2600 56,5900 |
1,89 Mrd. | |
|
Packaging Corp US6951561090 |
176,55 21:28 |
178,83 179,55 |
-3,83 % -7,03 |
189,76 177,51 |
1,91 Mrd. | |
|
Tapestry Inc US8760301072 |
41,81 21:28 |
41,90 41,91 |
-3,62 % -1,57 |
44,19 40,14 |
1,93 Mrd. |