S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,85 % -2,03 |
43,90 40,14 |
1,85 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+7,56 % 16,29 |
231,70 213,51 |
1,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+5,24 % 16,05 |
335,7600 306,0400 |
1,86 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+0,62 % 0,89 |
142,92 135,95 |
1,81 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+7,76 % 16,02 |
227,62 199,66 |
1,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+1,33 % 2,66 |
209,74 196,56 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+3,64 % 4,21 |
127,1700 114,9400 |
1,91 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+6,66 % 6,97 |
113,38 102,01 |
1,93 Mrd. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+5,32 % 2,04 |
39,88 38,25 |
1,85 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
+0,03 % 0,02 |
62,1200 56,5400 |
1,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
+2,02 % 0,20 |
10,33 9,50 |
1,96 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+1,49 % 3,93 |
267,4700 257,3400 |
1,96 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+4,52 % 3,62 |
87,4600 78,0100 |
1,97 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+10,10 % 11,73 |
128,02 114,65 |
1,97 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+4,50 % 2,30 |
53,98 49,94 |
2,00 Mrd. |