S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,76 20:42 |
202,65 201,89 |
+1,98 % 3,97 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
109,46 20:44 |
109,01 108,15 |
+1,37 % 1,48 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,92 20:44 |
125,40 125,21 |
+8,03 % 9,36 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,30 20:43 |
44,03 43,48 |
-0,69 % -0,30 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
54,00 20:43 |
54,84 54,60 |
+3,15 % 1,65 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,68 20:43 |
41,41 41,23 |
+0,10 % 0,04 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,72 20:44 |
128,97 129,04 |
+12,14 % 13,72 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,96 20:43 |
148,70 147,89 |
+5,68 % 8,00 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,82 20:44 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,36 20:43 |
222,59 221,79 |
+8,83 % 17,96 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6400 20:44 |
11,7300 11,8400 |
+11,17 % 1,17 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
93,66 20:44 |
92,80 92,46 |
+0,69 % 0,64 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 20:44 |
10,08 10,11 |
+1,71 % 0,17 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+8,39 % 25,17 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
227,80 20:40 |
225,32 224,29 |
+4,44 % 9,68 |
228,71 213,51 |
1,82 Mrd. |