S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-1,14 % -0,90 |
80,8300 76,6600 |
1,66 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-3,51 % -10,08 |
295,77 263,97 |
1,67 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,69 % -1,98 |
119,99 114,65 |
1,69 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-8,52 % -8,80 |
103,89 94,50 |
1,72 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-6,64 % -7,36 |
112,55 102,01 |
1,72 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-0,62 % -0,24 |
38,93 38,17 |
1,72 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
+1,02 % 0,84 |
84,4000 79,8400 |
1,72 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+1,26 % 0,43 |
34,7800 33,1800 |
1,74 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+0,27 % 0,24 |
93,34 89,11 |
1,74 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-5,21 % -19,96 |
382,01 362,85 |
1,75 Mrd. | |
|
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+0,70 % 1,49 |
214,06 198,62 |
1,75 Mrd. | |
|
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+4,30 % 2,80 |
69,34 65,55 |
1,77 Mrd. | |
|
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-3,18 % -1,86 |
62,2600 56,5900 |
1,82 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-7,47 % -3,24 |
44,19 40,14 |
1,82 Mrd. | |
|
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-3,27 % -6,01 |
189,76 177,51 |
1,84 Mrd. |