S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
304,15 22:10 |
297,57 295,52 |
+7,36 % 20,86 |
295,77 263,97 |
1,82 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,2800 22:00 |
87,5000 86,8600 |
+6,83 % 5,71 |
86,8600 81,6500 |
1,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,74 22:10 |
92,38 91,97 |
+3,61 % 3,27 |
93,34 89,11 |
1,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
+2,45 % 2,94 |
119,99 114,65 |
1,85 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
+6,77 % 20,63 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
220,47 22:10 |
225,35 224,48 |
+4,44 % 9,37 |
224,48 198,62 |
1,89 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,52 22:10 |
39,62 39,47 |
+2,25 % 0,87 |
39,47 38,17 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9000 22:00 |
83,7500 83,8800 |
+8,48 % 6,64 |
83,8800 76,6600 |
1,92 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,68 22:10 |
219,41 217,84 |
-3,30 % -7,53 |
229,52 213,00 |
1,94 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,02 22:10 |
51,61 51,04 |
+1,30 % 0,68 |
52,34 48,32 |
1,94 Mrd. | |
|
Equity Residential US29476L1070 |
67,19 22:10 |
68,01 67,70 |
+2,13 % 1,40 |
69,34 65,79 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 22:10 |
142,21 141,11 |
+2,94 % 4,11 |
142,09 136,44 |
1,97 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
+2,45 % 1,43 |
62,2600 56,5400 |
1,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,04 22:10 |
85,82 85,23 |
+6,08 % 4,93 |
85,23 77,89 |
1,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,64 22:10 |
381,88 379,81 |
+2,12 % 7,93 |
382,01 362,85 |
1,99 Mrd. |