S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+8,70 % 6,43 |
82,53 72,75 |
2,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+6,43 % 14,26 |
242,60 220,50 |
2,26 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
-0,30 % -0,43 |
151,28 139,42 |
2,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-11,95 % -10,15 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+9,83 % 10,68 |
119,33 108,65 |
2,30 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+6,88 % 3,68 |
57,13 51,54 |
2,30 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-4,95 % -10,12 |
210,81 190,56 |
2,30 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+7,58 % 4,53 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+8,05 % 3,66 |
49,13 45,47 |
2,31 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+3,40 % 1,74 |
54,33 51,13 |
2,32 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
-0,87 % -2,48 |
297,64 265,91 |
2,32 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
+6,35 % 1,80 |
30,90 28,35 |
2,32 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+8,84 % 12,43 |
153,07 139,77 |
2,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+4,85 % 5,96 |
139,34 122,72 |
2,33 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+5,88 % 7,11 |
130,08 120,83 |
2,42 Mrd. |