S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
79,95 17:24 |
80,14 80,31 |
+8,22 % 6,07 |
82,53 72,75 |
2,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,33 17:24 |
235,75 235,98 |
+5,69 % 12,61 |
242,60 220,50 |
2,26 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,25 17:23 |
143,79 143,50 |
-0,47 % -0,68 |
151,28 139,42 |
2,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,8100 17:25 |
74,8900 74,7800 |
-11,92 % -10,12 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Camden Property Trust US1331311027 |
120,07 17:24 |
120,67 119,33 |
+10,51 % 11,42 |
119,33 108,65 |
2,30 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,41 17:25 |
57,34 57,13 |
+7,41 % 3,96 |
57,13 51,54 |
2,30 Mrd. | |
|
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-5,99 % -12,24 |
210,81 190,56 |
2,30 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0800 17:25 |
64,0900 64,2700 |
+5,59 % 3,34 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,64 17:24 |
49,02 49,13 |
+6,97 % 3,17 |
49,13 45,47 |
2,31 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,54 17:24 |
52,99 52,98 |
+2,54 % 1,30 |
54,33 51,13 |
2,32 Mrd. | |
|
Corpay Inc US2199481068 |
280,34 17:24 |
284,39 284,04 |
-2,16 % -6,18 |
297,64 265,91 |
2,32 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,06 17:24 |
30,30 30,15 |
+6,03 % 1,71 |
30,90 28,35 |
2,32 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,95 17:25 |
154,65 153,07 |
+8,75 % 12,31 |
153,07 139,77 |
2,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,94 17:25 |
128,69 128,89 |
+4,89 % 6,01 |
139,34 122,72 |
2,33 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,70 17:25 |
128,29 128,05 |
+6,42 % 7,76 |
130,08 120,83 |
2,42 Mrd. |