S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+1,12 % 3,24 |
292,17 285,56 |
446,55 Mio. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+1,27 % 2,22 |
177,3400 170,4400 |
451,96 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+1,68 % 1,46 |
89,4300 86,4500 |
454,41 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+5,03 % 6,06 |
123,9600 120,0300 |
454,53 Mio. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+0,64 % 0,72 |
114,31 110,85 |
461,24 Mio. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-0,42 % -0,59 |
139,73 136,13 |
467,86 Mio. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-4,16 % -0,48 |
11,7400 11,1900 |
468,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+3,16 % 5,32 |
168,21 161,14 |
469,09 Mio. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+2,86 % 3,53 |
126,16 123,51 |
474,28 Mio. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+4,05 % 3,94 |
100,73 96,38 |
475,34 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+3,07 % 6,29 |
212,63 203,15 |
475,38 Mio. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+1,69 % 0,78 |
46,75 45,58 |
475,96 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,61 % 1,26 |
78,6300 77,8800 |
478,43 Mio. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+3,15 % 1,93 |
63,25 61,31 |
480,89 Mio. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+0,73 % 0,52 |
72,3100 69,9900 |
482,01 Mio. |