S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
-2,72 % -7,99 |
293,97 285,98 |
435,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-1,87 % -1,84 |
98,2400 96,1000 |
437,36 Mio. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-0,40 % -1,28 |
331,2000 321,4500 |
437,89 Mio. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+0,64 % 1,82 |
291,06 284,14 |
439,81 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,24 % -2,59 |
209,27 206,06 |
440,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-4,75 % -5,98 |
126,0100 120,0300 |
442,15 Mio. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
-1,47 % -0,55 |
37,32 36,77 |
443,36 Mio. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
-3,01 % -1,44 |
47,91 45,58 |
446,96 Mio. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
+0,17 % 0,02 |
11,7400 11,5200 |
448,56 Mio. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-0,30 % -0,58 |
196,7600 194,2300 |
455,50 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-3,91 % -5,82 |
151,28 142,93 |
462,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-1,28 % -0,93 |
72,41 70,52 |
465,03 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
+1,78 % 0,29 |
16,80 16,21 |
466,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
-1,89 % -1,61 |
85,3400 83,7300 |
467,03 Mio. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+2,65 % 1,99 |
77,04 74,82 |
467,20 Mio. |