S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
+2,76 % 5,59 |
207,86 202,27 |
505,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
+1,35 % 1,51 |
115,22 112,14 |
518,19 Mio. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+3,67 % 1,83 |
51,6500 49,8200 |
522,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+5,90 % 13,16 |
236,0600 222,9000 |
529,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+1,58 % 0,60 |
38,58 37,97 |
529,44 Mio. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+0,90 % 0,53 |
59,72 59,15 |
533,36 Mio. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+1,25 % 2,39 |
196,77 191,68 |
538,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+2,52 % 1,84 |
74,7800 72,9400 |
541,08 Mio. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,68 % 10,02 |
282,64 272,62 |
543,60 Mio. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-0,85 % -1,17 |
140,04 137,18 |
544,25 Mio. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+4,39 % 2,40 |
57,13 54,73 |
548,06 Mio. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-0,61 % -0,38 |
63,30 62,30 |
548,86 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-7,58 % -5,89 |
78,4200 70,9600 |
556,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+2,94 % 1,02 |
35,69 34,67 |
562,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+0,83 % 2,27 |
277,9200 274,3400 |
563,95 Mio. |