S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-0,22 % -0,13 |
59,81 59,40 |
405,34 Mio. | |
|
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
-0,02 % -0,03 |
146,88 144,03 |
408,65 Mio. | |
|
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
+1,22 % 1,68 |
138,86 135,63 |
409,82 Mio. | |
|
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
+2,46 % 5,11 |
212,97 207,46 |
410,12 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
+1,23 % 0,65 |
53,63 52,01 |
412,14 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
+0,92 % 1,04 |
115,04 111,59 |
413,89 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
-0,87 % -2,06 |
241,0400 233,9000 |
414,84 Mio. | |
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+1,80 % 1,12 |
63,42 62,05 |
418,50 Mio. | |
|
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+0,75 % 0,43 |
57,58 56,52 |
418,85 Mio. | |
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+0,24 % 0,41 |
173,5600 170,1900 |
431,24 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+2,75 % 10,04 |
374,54 360,91 |
431,51 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+1,08 % 1,01 |
94,1400 90,9700 |
434,14 Mio. | |
|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
+2,48 % 0,67 |
28,10 27,36 |
437,60 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+3,45 % 2,91 |
87,2000 82,5100 |
442,48 Mio. | |
|
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+5,29 % 4,87 |
96,89 91,50 |
446,97 Mio. |