S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+2,92 % 4,22 |
150,74 144,70 |
459,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,57 % 1,51 |
267,4700 263,1300 |
461,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2500 18:53 |
121,8500 121,0300 |
-1,63 % -2,01 |
127,1700 121,0300 |
463,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 18:54 |
125,40 125,21 |
-1,37 % -1,74 |
129,08 125,21 |
471,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,56 18:54 |
143,82 143,70 |
+3,29 % 4,61 |
144,79 139,95 |
472,10 Mio. | |
Brown and Brown Inc US1152361010 |
92,82 18:54 |
92,80 92,46 |
-0,44 % -0,41 |
93,54 92,46 |
472,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,94 18:54 |
222,46 218,24 |
+3,09 % 6,69 |
227,31 216,25 |
475,33 Mio. | |
Nisource Inc US65473P1057 |
30,72 18:54 |
30,53 30,49 |
+3,33 % 0,99 |
30,69 29,73 |
477,53 Mio. | |
Corpay Inc US2199481068 |
290,03 18:53 |
292,01 291,23 |
+0,14 % 0,40 |
297,52 289,63 |
480,58 Mio. | |
FMC Corp US3024913036 |
57,55 18:54 |
58,19 57,82 |
-0,88 % -0,51 |
61,95 57,82 |
480,91 Mio. | |
Paramount Global US92556H2067 |
11,3650 18:54 |
11,4200 11,5200 |
-1,86 % -0,22 |
11,9500 11,5200 |
481,19 Mio. | |
Avery Dennison Corp US0536111091 |
222,88 18:52 |
219,92 219,99 |
+1,84 % 4,03 |
223,93 218,85 |
481,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,19 18:52 |
207,33 207,37 |
+2,45 % 4,98 |
208,65 203,21 |
483,83 Mio. | |
AO Smith Corp US8318652091 |
88,35 18:53 |
88,15 87,99 |
+0,63 % 0,55 |
91,98 87,80 |
483,89 Mio. | |
Fox Corporation US35137L1052 |
36,9500 18:54 |
36,9200 36,8900 |
+2,67 % 0,96 |
37,4500 35,9900 |
484,96 Mio. |