S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+0,32 % 0,94 |
292,17 285,56 |
446,55 Mio. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+1,35 % 2,37 |
177,3400 170,4400 |
451,96 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+2,42 % 2,93 |
123,9600 120,0300 |
454,53 Mio. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+2,14 % 2,39 |
114,31 110,85 |
461,24 Mio. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+0,16 % 0,22 |
139,73 136,13 |
467,86 Mio. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-2,86 % -0,33 |
11,7400 11,1900 |
468,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+1,69 % 2,79 |
168,21 161,14 |
469,09 Mio. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+2,61 % 3,21 |
126,16 123,51 |
474,28 Mio. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,69 % 3,58 |
100,73 96,38 |
475,34 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+5,32 % 10,74 |
212,63 203,15 |
475,38 Mio. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+0,75 % 0,35 |
46,75 45,58 |
475,96 Mio. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,67 % 0,52 |
78,6300 77,8800 |
478,43 Mio. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,62 % 2,21 |
63,25 61,31 |
480,89 Mio. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+2,80 % 1,97 |
72,3100 69,9900 |
482,01 Mio. |