S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
37,89 19:31 |
38,00 37,96 |
+3,05 % 1,12 |
37,96 36,77 |
471,63 Mio. | |
|
IDEX Corporation US45167R1041 |
209,38 19:31 |
208,61 208,07 |
+5,37 % 10,67 |
208,07 198,71 |
480,02 Mio. | |
|
Globe Life Inc US37959E1029 |
93,38 19:31 |
94,19 94,46 |
+5,78 % 5,10 |
94,46 88,28 |
480,63 Mio. | |
|
UDR Inc US9026531049 |
40,07 19:31 |
40,72 40,85 |
-3,45 % -1,43 |
41,50 40,67 |
484,87 Mio. | |
|
Camden Property Trust US1331311027 |
111,30 19:31 |
111,78 111,79 |
-1,57 % -1,78 |
113,44 110,91 |
487,42 Mio. | |
|
Dayforce Inc US15677J1088 |
60,23 19:31 |
56,14 53,68 |
+17,43 % 8,94 |
53,68 51,29 |
488,26 Mio. | |
|
Paramount Global US92556H2067 |
11,4609 19:31 |
11,3500 11,2400 |
-1,62 % -0,19 |
11,6500 11,0600 |
490,30 Mio. | |
|
BorgWarner Inc US0997241064 |
35,54 19:30 |
36,00 32,45 |
+11,17 % 3,57 |
32,81 31,97 |
493,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,82 19:31 |
128,34 128,22 |
+1,53 % 1,92 |
128,22 124,93 |
502,11 Mio. | |
|
CarMax Group US1431301027 |
85,08 19:31 |
84,50 84,32 |
+6,48 % 5,18 |
84,32 79,90 |
503,18 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
174,42 19:31 |
175,00 173,13 |
+6,41 % 10,51 |
173,53 161,14 |
504,39 Mio. | |
|
Essex Property Trust Inc US2971781057 |
279,75 19:31 |
277,76 280,80 |
-2,17 % -6,21 |
286,74 280,80 |
506,48 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,19 19:31 |
53,18 53,26 |
-0,34 % -0,18 |
54,33 53,12 |
508,42 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
125,53 19:30 |
125,96 124,96 |
+1,21 % 1,50 |
124,96 124,03 |
508,48 Mio. | |
|
JM Smucker Company US8326964058 |
118,83 19:31 |
118,39 118,96 |
+1,76 % 2,05 |
118,96 116,06 |
508,98 Mio. |