S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
-1,94 % -4,35 |
224,72 218,61 |
643,07 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
154,61 22:10 |
154,94 154,08 |
+3,45 % 5,15 |
154,08 148,33 |
645,11 Mio. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-8,71 % -2,21 |
25,4400 24,5700 |
647,78 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
-0,64 % -0,57 |
90,28 88,95 |
650,32 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,32 % 2,76 |
210,65 208,22 |
657,44 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
-1,40 % -1,56 |
111,1000 108,4100 |
663,62 Mio. | |
|
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+1,12 % 0,30 |
27,2000 26,4800 |
664,08 Mio. | |
|
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
-0,13 % -0,05 |
39,00 38,34 |
666,73 Mio. | |
|
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-1,64 % -0,67 |
40,7700 39,0800 |
667,00 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
127,72 22:10 |
128,12 127,06 |
+1,65 % 2,07 |
128,10 123,18 |
672,19 Mio. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-2,04 % -0,94 |
46,35 45,62 |
674,73 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-1,30 % -4,06 |
311,20 303,33 |
675,67 Mio. | |
|
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+2,05 % 7,45 |
366,7600 362,3900 |
680,65 Mio. | |
|
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
-0,11 % -0,09 |
83,24 82,11 |
681,37 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+0,79 % 2,55 |
324,1900 319,3800 |
683,63 Mio. |