S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,39 18:01 |
40,81 40,61 |
-1,17 % -0,48 |
40,87 40,61 |
422,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,43 18:01 |
141,87 140,96 |
+1,17 % 1,63 |
140,96 138,80 |
423,93 Mio. | |
FirstEnergy Corp US3379321074 |
39,63 18:01 |
39,62 39,47 |
+2,72 % 1,05 |
39,47 38,58 |
424,60 Mio. | |
Gen Digital Inc US6687711084 |
25,3400 18:01 |
25,0000 25,0000 |
+2,84 % 0,70 |
25,0000 24,1300 |
424,61 Mio. | |
Packaging Corp US6951561090 |
185,03 17:57 |
183,80 182,77 |
+4,20 % 7,46 |
182,77 176,32 |
426,01 Mio. | |
AES Corp US00130H1059 |
19,04 18:01 |
18,77 18,65 |
+7,51 % 1,33 |
18,65 17,68 |
427,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,99 18:00 |
126,26 124,83 |
+8,72 % 10,19 |
124,83 116,04 |
428,46 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,51 18:00 |
204,75 203,47 |
+2,17 % 4,39 |
203,47 199,99 |
431,20 Mio. | |
Tyler Technologies Corp US9022521051 |
519,59 17:54 |
515,46 514,31 |
+1,20 % 6,17 |
514,31 508,86 |
431,96 Mio. | |
Ventas Inc US92276F1003 |
52,42 18:01 |
53,16 52,98 |
-0,06 % -0,03 |
52,98 51,88 |
432,67 Mio. | |
Equity Residential US29476L1070 |
66,85 18:01 |
68,01 67,70 |
-1,50 % -1,02 |
67,99 67,70 |
437,58 Mio. | |
BXP Inc US1011211018 |
67,20 18:01 |
66,20 65,23 |
+11,44 % 6,90 |
65,23 60,30 |
442,13 Mio. | |
EPAM Systems Inc US29414B1044 |
192,35 17:59 |
190,04 189,17 |
+4,46 % 8,21 |
189,17 181,69 |
447,05 Mio. | |
Paycom Software Inc US70432V1026 |
149,14 18:00 |
146,00 144,48 |
+5,06 % 7,18 |
144,48 140,16 |
450,20 Mio. | |
Northern Trust Corporation US6658591044 |
89,1700 18:01 |
87,5000 86,8600 |
+7,27 % 6,04 |
86,8600 82,9000 |
450,45 Mio. |