S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,97 22:10 |
31,92 32,55 |
-6,47 % -2,21 |
34,18 32,55 |
438,81 Mio. | |
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
-0,96 % -0,36 |
37,4500 36,8900 |
441,15 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 22:10 |
53,03 52,89 |
-1,13 % -0,61 |
53,98 52,40 |
441,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 22:10 |
16,96 16,80 |
+0,79 % 0,13 |
16,80 16,21 |
441,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
-1,50 % -1,47 |
98,2400 96,1000 |
443,42 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,06 22:10 |
208,50 208,19 |
-0,94 % -1,95 |
209,27 207,37 |
449,88 Mio. | |
Juniper Networks Inc US48203R1041 |
36,77 22:10 |
37,11 37,18 |
-1,16 % -0,43 |
37,32 37,18 |
450,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
-5,61 % -7,14 |
127,1700 120,3900 |
455,33 Mio. | |
Essex Property Trust Inc US2971781057 |
285,96 22:10 |
291,22 291,06 |
+0,70 % 1,98 |
291,06 283,98 |
457,09 Mio. | |
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
-1,85 % -0,22 |
11,8700 11,5200 |
464,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,90 22:10 |
21,38 21,35 |
-3,11 % -0,67 |
21,57 21,24 |
465,33 Mio. | |
Catalent Inc US1488061029 |
58,40 22:10 |
58,41 58,42 |
+0,52 % 0,30 |
58,42 57,91 |
470,98 Mio. | |
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-5,60 % -11,79 |
210,50 202,97 |
485,01 Mio. | |
Campbell Soup Co US1344291091 |
46,47 22:10 |
45,72 45,58 |
-2,62 % -1,25 |
47,91 45,58 |
487,25 Mio. | |
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-6,70 % -2,05 |
30,61 28,67 |
489,29 Mio. |